iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:22 | - | 238,250 |
03.10.24 12:57:10 | - | 238,250 |
03.10.24 12:57:03 | - | 238,250 |
03.10.24 12:57:00 | - | 238,270 |
03.10.24 12:56:56 | - | 238,270 |
03.10.24 12:56:49 | - | 238,250 |
03.10.24 12:56:44 | - | 238,270 |
03.10.24 12:56:44 | - | 238,270 |
03.10.24 12:56:36 | - | 238,250 |
03.10.24 12:56:32 | - | 238,200 |
03.10.24 12:56:28 | - | 238,220 |
03.10.24 12:56:21 | - | 238,220 |
03.10.24 12:56:11 | - | 238,200 |
03.10.24 12:55:58 | - | 238,200 |
03.10.24 12:55:56 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:44 | - | 238,200 |
03.10.24 12:55:39 | - | 238,200 |
03.10.24 12:55:28 | - | 238,200 |
03.10.24 12:55:21 | - | 238,200 |
03.10.24 12:54:43 | - | 238,220 |
03.10.24 12:54:38 | - | 238,250 |
03.10.24 12:54:28 | - | 238,250 |
03.10.24 12:54:22 | - | 238,250 |
03.10.24 12:54:22 | - | 238,250 |
03.10.24 12:54:22 | - | 238,250 |
03.10.24 12:54:22 | - | 238,250 |
03.10.24 12:54:09 | - | 238,220 |
03.10.24 12:54:01 | - | 238,152 |
03.10.24 12:53:57 | - | 238,100 |
03.10.24 12:53:50 | - | 238,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:35 | - | 238,152 |
03.10.24 12:53:28 | - | 238,152 |
03.10.24 12:53:21 | - | 238,120 |
03.10.24 12:53:16 | - | 238,100 |
03.10.24 12:53:16 | - | 238,100 |
03.10.24 12:53:09 | - | 238,152 |
03.10.24 12:53:03 | - | 238,152 |
03.10.24 12:52:44 | - | 238,152 |
03.10.24 12:52:41 | - | 238,100 |
03.10.24 12:52:11 | - | 238,152 |
03.10.24 12:52:03 | - | 238,152 |
03.10.24 12:52:02 | - | 238,152 |
03.10.24 12:51:30 | - | 238,152 |
03.10.24 12:51:22 | - | 238,100 |
03.10.24 12:51:16 | - | 238,100 |