iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:08 | - | 238,170 |
03.10.24 12:37:02 | - | 238,170 |
03.10.24 12:36:56 | - | 238,152 |
03.10.24 12:36:51 | - | 238,152 |
03.10.24 12:36:45 | - | 238,170 |
03.10.24 12:36:40 | - | 238,152 |
03.10.24 12:36:34 | - | 238,200 |
03.10.24 12:36:26 | - | 238,200 |
03.10.24 12:36:18 | - | 238,200 |
03.10.24 12:36:05 | - | 238,200 |
03.10.24 12:35:51 | - | 238,170 |
03.10.24 12:35:46 | - | 238,170 |
03.10.24 12:35:41 | - | 238,190 |
03.10.24 12:35:24 | - | 238,220 |
03.10.24 12:35:16 | - | 238,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:05 | - | 238,200 |
03.10.24 12:35:02 | - | 238,270 |
03.10.24 12:34:55 | - | 238,270 |
03.10.24 12:34:50 | - | 238,250 |
03.10.24 12:34:46 | - | 238,270 |
03.10.24 12:34:39 | - | 238,250 |
03.10.24 12:34:39 | - | 238,300 |
03.10.24 12:34:39 | - | 238,300 |
03.10.24 12:34:29 | - | 238,300 |
03.10.24 12:34:24 | - | 238,300 |
03.10.24 12:34:17 | - | 238,270 |
03.10.24 12:34:08 | - | 238,250 |
03.10.24 12:33:50 | - | 238,270 |
03.10.24 12:33:45 | - | 238,270 |
03.10.24 12:33:34 | - | 238,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:27 | - | 238,270 |
03.10.24 12:33:24 | - | 238,270 |
03.10.24 12:33:13 | - | 238,270 |
03.10.24 12:33:11 | - | 238,250 |
03.10.24 12:33:00 | - | 238,250 |
03.10.24 12:32:48 | - | 238,200 |
03.10.24 12:32:42 | - | 238,250 |
03.10.24 12:32:22 | - | 238,200 |
03.10.24 12:32:17 | - | 238,200 |
03.10.24 12:32:00 | - | 238,200 |
03.10.24 12:31:51 | - | 238,220 |
03.10.24 12:31:44 | - | 238,250 |
03.10.24 12:31:36 | - | 238,270 |
03.10.24 12:31:36 | - | 238,240 |
03.10.24 12:31:30 | - | 238,250 |