iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:13 | - | 282,800 |
01.10.24 17:04:23 | - | 282,900 |
01.10.24 17:03:04 | - | 282,950 |
01.10.24 17:01:56 | - | 283,000 |
01.10.24 17:00:23 | - | 282,850 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 17:00:04 | - | 282,750 |
01.10.24 16:59:02 | - | 282,750 |
01.10.24 16:58:17 | - | 282,550 |
01.10.24 16:57:40 | - | 282,550 |
01.10.24 16:56:48 | - | 282,550 |
01.10.24 16:55:43 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:46 | - | 282,500 |
01.10.24 16:54:13 | - | 282,500 |
01.10.24 16:53:23 | - | 282,500 |
01.10.24 16:52:18 | - | 282,500 |
01.10.24 16:52:18 | - | 282,500 |
01.10.24 16:52:18 | - | 282,500 |
01.10.24 16:52:18 | - | 282,500 |
01.10.24 16:52:18 | - | 282,500 |
01.10.24 16:51:17 | - | 282,450 |
01.10.24 16:50:20 | - | 282,450 |
01.10.24 16:48:41 | - | 282,550 |
01.10.24 16:48:13 | - | 282,550 |
01.10.24 16:47:55 | - | 282,700 |
01.10.24 16:45:48 | - | 282,600 |
01.10.24 16:44:56 | - | 282,700 |