iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:12 | - | 282,536 |
01.10.24 18:13:56 | - | 282,536 |
01.10.24 18:12:46 | - | 282,612 |
01.10.24 18:12:36 | - | 282,512 |
01.10.24 18:11:01 | - | 282,588 |
01.10.24 18:10:07 | - | 282,512 |
01.10.24 18:07:19 | - | 282,426 |
01.10.24 18:07:11 | - | 282,512 |
01.10.24 18:07:05 | - | 282,426 |
01.10.24 18:05:36 | - | 282,502 |
01.10.24 18:03:57 | - | 282,426 |
01.10.24 18:03:42 | - | 282,350 |
01.10.24 18:03:04 | - | 282,274 |
01.10.24 18:01:25 | - | 282,198 |
01.10.24 18:00:47 | - | 282,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 282,096 |
01.10.24 17:58:52 | - | 282,334 |
01.10.24 17:55:19 | - | 282,256 |
01.10.24 17:49:07 | - | 282,334 |
01.10.24 17:48:05 | - | 282,248 |
01.10.24 17:47:41 | - | 282,164 |
01.10.24 17:46:53 | - | 282,248 |
01.10.24 17:45:32 | - | 282,334 |
01.10.24 17:45:10 | - | 282,410 |
01.10.24 17:44:31 | - | 282,486 |
01.10.24 17:43:54 | - | 282,562 |
01.10.24 17:42:33 | - | 282,478 |
01.10.24 17:39:49 | - | 282,562 |
01.10.24 17:38:41 | - | 282,486 |
01.10.24 17:38:09 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:42 | - | 282,478 |
01.10.24 17:29:29 | - | 282,800 |
01.10.24 17:28:34 | - | 282,700 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |
01.10.24 17:27:44 | - | 282,764 |