iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:00 | - | 282,334 |
01.10.24 19:10:01 | - | 282,418 |
01.10.24 19:08:29 | - | 282,334 |
01.10.24 19:05:11 | - | 282,258 |
01.10.24 19:04:09 | - | 282,334 |
01.10.24 19:01:57 | - | 282,410 |
01.10.24 19:01:30 | - | 282,494 |
01.10.24 19:00:54 | - | 282,580 |
01.10.24 18:58:45 | - | 282,494 |
01.10.24 18:58:38 | - | 282,410 |
01.10.24 18:56:51 | - | 282,248 |
01.10.24 18:54:21 | - | 282,326 |
01.10.24 18:53:22 | - | 282,248 |
01.10.24 18:53:08 | - | 282,172 |
01.10.24 18:52:37 | - | 282,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:09 | - | 282,172 |
01.10.24 18:51:46 | - | 282,258 |
01.10.24 18:50:18 | - | 282,180 |
01.10.24 18:50:02 | - | 282,104 |
01.10.24 18:49:18 | - | 282,028 |
01.10.24 18:48:45 | - | 282,104 |
01.10.24 18:48:37 | - | 282,028 |
01.10.24 18:47:35 | - | 282,112 |
01.10.24 18:46:57 | - | 282,130 |
01.10.24 18:46:01 | - | 282,214 |
01.10.24 18:43:35 | - | 282,290 |
01.10.24 18:38:50 | - | 282,376 |
01.10.24 18:37:20 | - | 282,452 |
01.10.24 18:36:09 | - | 282,528 |
01.10.24 18:35:27 | - | 282,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 282,536 |
01.10.24 18:34:27 | - | 282,460 |
01.10.24 18:33:43 | - | 282,384 |
01.10.24 18:33:25 | - | 282,224 |
01.10.24 18:32:44 | - | 282,468 |
01.10.24 18:31:03 | - | 282,570 |
01.10.24 18:30:14 | - | 282,656 |
01.10.24 18:29:32 | - | 282,656 |
01.10.24 18:29:21 | - | 282,570 |
01.10.24 18:28:48 | - | 282,486 |
01.10.24 18:26:39 | - | 282,410 |
01.10.24 18:21:17 | - | 282,512 |
01.10.24 18:18:41 | - | 282,434 |
01.10.24 18:17:44 | - | 282,520 |
01.10.24 18:15:23 | - | 282,434 |