iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:11 | - | 282,950 |
01.10.24 16:42:12 | - | 283,000 |
01.10.24 16:41:22 | - | 282,900 |
01.10.24 16:40:37 | - | 282,700 |
01.10.24 16:39:08 | - | 282,600 |
01.10.24 16:38:27 | - | 282,600 |
01.10.24 16:37:09 | - | 282,450 |
01.10.24 16:36:09 | - | 282,350 |
01.10.24 16:34:55 | - | 282,450 |
01.10.24 16:33:30 | - | 282,200 |
01.10.24 16:32:46 | - | 282,200 |
01.10.24 16:31:36 | - | 282,200 |
01.10.24 16:30:29 | - | 282,450 |
01.10.24 16:29:06 | - | 282,400 |
01.10.24 16:28:10 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:14 | - | 282,650 |
01.10.24 16:26:05 | - | 282,800 |
01.10.24 16:24:56 | - | 282,850 |
01.10.24 16:23:49 | - | 282,900 |
01.10.24 16:22:42 | - | 282,750 |
01.10.24 16:21:00 | - | 282,450 |
01.10.24 16:20:19 | - | 282,450 |
01.10.24 16:18:43 | - | 282,450 |
01.10.24 16:18:01 | - | 282,650 |
01.10.24 16:16:01 | - | 282,750 |
01.10.24 16:15:23 | - | 282,850 |
01.10.24 16:14:05 | - | 282,900 |
01.10.24 16:12:59 | - | 282,750 |
01.10.24 16:12:59 | - | 282,750 |
01.10.24 16:11:37 | - | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:39 | - | 283,150 |
01.10.24 16:09:34 | - | 283,200 |
01.10.24 16:08:26 | - | 283,300 |
01.10.24 16:07:04 | - | 283,300 |
01.10.24 16:07:04 | - | 283,300 |
01.10.24 16:05:48 | - | 283,850 |
01.10.24 16:04:33 | - | 283,750 |
01.10.24 16:02:59 | - | 283,700 |
01.10.24 16:01:40 | - | 283,650 |
01.10.24 16:01:40 | - | 283,650 |
01.10.24 16:01:40 | - | 283,650 |
01.10.24 16:01:40 | - | 283,650 |
01.10.24 16:01:40 | - | 283,650 |
01.10.24 16:00:22 | - | 282,416 |
01.10.24 16:00:22 | - | 282,416 |