iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | - | 282,416 |
01.10.24 16:00:22 | - | 282,416 |
01.10.24 15:59:25 | - | 283,400 |
01.10.24 15:58:20 | - | 283,750 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:57:08 | - | 283,800 |
01.10.24 15:56:06 | - | 283,900 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:54:58 | - | 284,000 |
01.10.24 15:53:47 | - | 284,000 |
01.10.24 15:52:28 | - | 284,000 |
01.10.24 15:51:39 | - | 283,900 |
01.10.24 15:50:22 | - | 284,100 |
01.10.24 15:48:59 | - | 283,900 |
01.10.24 15:46:56 | - | 284,150 |
01.10.24 15:45:42 | - | 284,050 |
01.10.24 15:44:31 | - | 284,450 |
01.10.24 15:43:14 | - | 284,500 |
01.10.24 15:41:54 | - | 284,450 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |