iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:40:27 | - | 284,550 |
01.10.24 15:38:43 | - | 284,750 |
01.10.24 15:37:19 | - | 284,950 |
01.10.24 15:35:52 | - | 285,250 |
01.10.24 15:34:44 | - | 285,350 |
01.10.24 15:33:33 | - | 285,800 |
01.10.24 15:32:42 | - | 286,100 |
01.10.24 15:31:04 | - | 286,150 |
01.10.24 15:29:28 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:56 | - | 286,050 |
01.10.24 15:28:00 | - | 286,050 |
01.10.24 15:27:35 | - | 286,100 |
01.10.24 15:27:08 | - | 286,100 |
01.10.24 15:26:21 | - | 286,100 |
01.10.24 15:25:46 | - | 286,000 |
01.10.24 15:25:27 | - | 286,000 |
01.10.24 15:24:33 | - | 286,000 |
01.10.24 15:24:26 | - | 286,000 |
01.10.24 15:24:16 | - | 286,000 |
01.10.24 15:24:02 | - | 286,000 |
01.10.24 15:23:47 | - | 286,000 |
01.10.24 15:23:36 | - | 286,000 |
01.10.24 15:23:15 | - | 285,850 |
01.10.24 15:22:57 | - | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:42 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:22:35 | - | 285,850 |
01.10.24 15:21:01 | - | 285,850 |
01.10.24 15:20:20 | - | 285,900 |
01.10.24 15:19:59 | - | 285,900 |
01.10.24 15:19:49 | - | 286,000 |
01.10.24 15:19:49 | - | 286,000 |
01.10.24 15:19:28 | - | 286,050 |
01.10.24 15:19:21 | - | 286,050 |