iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:14 | - | 286,050 |
01.10.24 15:19:14 | - | 286,050 |
01.10.24 15:19:14 | - | 286,050 |
01.10.24 15:19:14 | - | 286,050 |
01.10.24 15:19:14 | - | 286,050 |
01.10.24 15:17:21 | - | 286,050 |
01.10.24 15:17:11 | - | 286,050 |
01.10.24 15:16:37 | - | 286,050 |
01.10.24 15:16:13 | - | 286,050 |
01.10.24 15:15:12 | - | 286,050 |
01.10.24 15:14:57 | - | 286,050 |
01.10.24 15:14:51 | - | 286,050 |
01.10.24 15:14:32 | - | 286,050 |
01.10.24 15:13:57 | - | 286,050 |
01.10.24 15:06:51 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:50 | - | 286,150 |
01.10.24 15:02:26 | - | 286,150 |
01.10.24 15:00:10 | - | 286,050 |
01.10.24 15:00:01 | - | 286,150 |
01.10.24 14:59:56 | - | 286,150 |
01.10.24 14:59:49 | - | 286,150 |
01.10.24 14:59:41 | - | 286,150 |
01.10.24 14:59:33 | - | 286,150 |
01.10.24 14:59:27 | - | 286,150 |
01.10.24 14:59:21 | - | 286,150 |
01.10.24 14:59:16 | - | 286,150 |
01.10.24 14:59:09 | - | 286,150 |
01.10.24 14:59:03 | - | 286,150 |
01.10.24 14:58:56 | - | 286,150 |
01.10.24 14:58:50 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:50 | - | 286,150 |
01.10.24 14:58:40 | - | 286,150 |
01.10.24 14:58:31 | - | 286,150 |
01.10.24 14:58:31 | - | 286,150 |
01.10.24 14:58:31 | - | 286,150 |
01.10.24 14:58:31 | - | 286,150 |
01.10.24 14:58:21 | - | 286,150 |
01.10.24 14:57:51 | - | 286,150 |
01.10.24 14:57:40 | - | 286,150 |
01.10.24 14:57:28 | - | 286,150 |
01.10.24 14:57:14 | - | 286,150 |
01.10.24 14:57:08 | - | 286,150 |
01.10.24 14:56:55 | - | 286,150 |
01.10.24 14:56:52 | - | 286,150 |
01.10.24 14:56:44 | - | 286,150 |