iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:19 | - | 282,910 |
02.10.24 08:27:36 | - | 282,832 |
02.10.24 08:23:49 | - | 282,748 |
02.10.24 08:22:28 | - | 282,850 |
02.10.24 08:20:18 | - | 282,774 |
02.10.24 08:18:29 | - | 282,850 |
02.10.24 08:17:32 | - | 282,766 |
02.10.24 08:16:00 | - | 282,688 |
02.10.24 08:15:48 | - | 282,766 |
02.10.24 08:12:40 | - | 282,688 |
02.10.24 08:10:50 | - | 282,612 |
02.10.24 08:10:19 | - | 282,688 |
02.10.24 08:09:51 | - | 282,774 |
02.10.24 08:07:31 | - | 282,680 |
02.10.24 08:07:12 | - | 282,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:42 | - | 282,654 |
02.10.24 08:05:12 | - | 282,740 |
01.10.24 21:59:52 | - | 282,630 |
01.10.24 21:59:21 | - | 282,622 |
01.10.24 21:59:10 | - | 282,520 |
01.10.24 21:58:20 | - | 282,604 |
01.10.24 21:57:13 | - | 282,690 |
01.10.24 21:56:35 | - | 282,766 |
01.10.24 21:55:34 | - | 282,690 |
01.10.24 21:54:38 | - | 282,614 |
01.10.24 21:51:47 | - | 282,536 |
01.10.24 21:50:06 | - | 282,614 |
01.10.24 21:44:46 | - | 282,706 |
01.10.24 21:42:16 | - | 282,792 |
01.10.24 21:38:10 | - | 282,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | - | 282,944 |
01.10.24 21:36:53 | - | 282,868 |
01.10.24 21:35:58 | - | 282,792 |
01.10.24 21:34:58 | - | 282,868 |
01.10.24 21:32:54 | - | 282,944 |
01.10.24 21:29:58 | - | 283,020 |
01.10.24 21:29:44 | - | 283,096 |
01.10.24 21:22:01 | - | 283,182 |
01.10.24 21:17:53 | - | 283,104 |
01.10.24 21:06:55 | - | 283,182 |
01.10.24 21:05:28 | - | 283,104 |
01.10.24 21:02:19 | - | 283,182 |
01.10.24 20:49:06 | - | 283,258 |
01.10.24 20:40:52 | - | 283,342 |
01.10.24 20:34:53 | - | 283,266 |