iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:15 | - | 282,050 |
02.10.24 09:15:50 | - | 282,050 |
02.10.24 09:15:14 | - | 282,050 |
02.10.24 09:14:40 | - | 282,050 |
02.10.24 09:14:27 | - | 282,100 |
02.10.24 09:13:54 | - | 282,150 |
02.10.24 09:13:16 | - | 282,150 |
02.10.24 09:12:46 | - | 282,150 |
02.10.24 09:11:59 | - | 282,150 |
02.10.24 09:11:13 | - | 282,250 |
02.10.24 09:11:00 | - | 282,300 |
02.10.24 09:10:33 | - | 282,450 |
02.10.24 09:09:39 | - | 282,300 |
02.10.24 09:08:59 | - | 282,300 |
02.10.24 09:08:15 | - | 282,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:34 | - | 282,350 |
02.10.24 09:07:16 | - | 282,350 |
02.10.24 09:06:35 | - | 282,450 |
02.10.24 09:05:05 | - | 282,550 |
02.10.24 09:04:15 | - | 282,600 |
02.10.24 08:56:22 | - | 283,028 |
02.10.24 08:54:59 | - | 282,944 |
02.10.24 08:54:51 | - | 282,866 |
02.10.24 08:51:08 | - | 282,952 |
02.10.24 08:51:08 | - | 282,952 |
02.10.24 08:51:08 | - | 282,952 |
02.10.24 08:51:08 | - | 282,952 |
02.10.24 08:51:08 | - | 282,952 |
02.10.24 08:51:08 | - | 282,952 |
02.10.24 08:50:16 | - | 282,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:21 | - | 282,774 |
02.10.24 08:45:52 | - | 282,850 |
02.10.24 08:45:26 | - | 282,934 |
02.10.24 08:44:53 | - | 283,020 |
02.10.24 08:38:00 | - | 283,104 |
02.10.24 08:38:00 | - | 283,104 |
02.10.24 08:36:25 | - | 283,028 |
02.10.24 08:35:51 | - | 282,944 |
02.10.24 08:34:42 | - | 282,858 |
02.10.24 08:33:05 | - | 282,782 |
02.10.24 08:31:21 | - | 282,858 |
02.10.24 08:31:07 | - | 282,944 |
02.10.24 08:30:32 | - | 282,842 |
02.10.24 08:30:13 | - | 282,918 |
02.10.24 08:29:19 | - | 282,994 |