iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:02 | - | 281,850 |
02.10.24 09:33:47 | - | 281,850 |
02.10.24 09:33:41 | - | 281,850 |
02.10.24 09:33:13 | - | 281,850 |
02.10.24 09:32:40 | - | 281,850 |
02.10.24 09:32:20 | - | 281,850 |
02.10.24 09:32:02 | - | 281,850 |
02.10.24 09:31:41 | - | 281,850 |
02.10.24 09:31:08 | - | 281,850 |
02.10.24 09:30:17 | - | 281,850 |
02.10.24 09:30:00 | - | 281,850 |
02.10.24 09:29:27 | - | 281,850 |
02.10.24 09:29:19 | - | 281,850 |
02.10.24 09:28:59 | - | 281,850 |
02.10.24 09:28:46 | - | 281,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:46 | - | 281,850 |
02.10.24 09:28:46 | - | 281,850 |
02.10.24 09:28:46 | - | 281,850 |
02.10.24 09:28:28 | - | 281,850 |
02.10.24 09:27:37 | - | 282,000 |
02.10.24 09:27:11 | - | 282,000 |
02.10.24 09:26:38 | - | 282,000 |
02.10.24 09:26:05 | - | 282,000 |
02.10.24 09:25:48 | - | 282,150 |
02.10.24 09:25:29 | - | 282,150 |
02.10.24 09:25:12 | - | 282,200 |
02.10.24 09:25:08 | - | 282,200 |
02.10.24 09:24:38 | - | 282,100 |
02.10.24 09:24:36 | - | 282,100 |
02.10.24 09:24:14 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:01 | - | 282,100 |
02.10.24 09:23:28 | - | 282,100 |
02.10.24 09:23:20 | - | 282,100 |
02.10.24 09:22:29 | - | 282,100 |
02.10.24 09:20:59 | - | 282,100 |
02.10.24 09:20:54 | - | 282,100 |
02.10.24 09:20:30 | - | 282,100 |
02.10.24 09:20:12 | - | 282,100 |
02.10.24 09:19:25 | - | 282,100 |
02.10.24 09:19:00 | - | 282,100 |
02.10.24 09:18:48 | - | 282,100 |
02.10.24 09:18:25 | - | 282,100 |
02.10.24 09:17:56 | - | 282,100 |
02.10.24 09:17:38 | - | 282,100 |
02.10.24 09:16:21 | - | 282,000 |