iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:35 | - | 282,200 |
02.10.24 09:39:21 | - | 282,200 |
02.10.24 09:39:08 | - | 282,200 |
02.10.24 09:38:57 | - | 282,200 |
02.10.24 09:38:57 | - | 282,200 |
02.10.24 09:38:57 | - | 282,200 |
02.10.24 09:38:57 | - | 282,200 |
02.10.24 09:38:45 | - | 282,200 |
02.10.24 09:38:45 | - | 282,200 |
02.10.24 09:38:45 | - | 282,200 |
02.10.24 09:38:45 | - | 282,200 |
02.10.24 09:38:45 | - | 282,200 |
02.10.24 09:38:29 | - | 282,200 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:38:15 | - | 282,250 |
02.10.24 09:37:58 | - | 282,150 |
02.10.24 09:37:41 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:28 | - | 282,150 |
02.10.24 09:37:28 | - | 282,150 |
02.10.24 09:37:28 | - | 282,150 |
02.10.24 09:37:07 | - | 282,150 |
02.10.24 09:36:52 | - | 282,000 |
02.10.24 09:36:38 | - | 282,000 |
02.10.24 09:36:38 | - | 282,000 |
02.10.24 09:36:24 | - | 282,000 |
02.10.24 09:36:11 | - | 282,000 |
02.10.24 09:35:56 | - | 282,000 |
02.10.24 09:35:33 | - | 282,000 |
02.10.24 09:35:20 | - | 282,000 |
02.10.24 09:35:03 | - | 281,850 |
02.10.24 09:34:46 | - | 281,850 |
02.10.24 09:34:34 | - | 281,850 |