iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:15 | - | 283,342 |
01.10.24 20:30:07 | - | 283,266 |
01.10.24 20:29:42 | - | 283,352 |
01.10.24 20:22:29 | - | 283,266 |
01.10.24 20:22:07 | - | 283,182 |
01.10.24 20:16:18 | - | 283,258 |
01.10.24 20:15:05 | - | 283,182 |
01.10.24 20:11:45 | - | 283,104 |
01.10.24 20:08:57 | - | 283,020 |
01.10.24 20:05:45 | - | 282,918 |
01.10.24 20:02:57 | - | 282,842 |
01.10.24 20:02:41 | - | 282,926 |
01.10.24 20:00:24 | - | 282,842 |
01.10.24 19:59:25 | - | 282,782 |
01.10.24 19:58:02 | - | 282,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:53 | - | 282,622 |
01.10.24 19:55:49 | - | 282,546 |
01.10.24 19:55:00 | - | 282,470 |
01.10.24 19:51:19 | - | 282,392 |
01.10.24 19:50:16 | - | 282,308 |
01.10.24 19:49:51 | - | 282,224 |
01.10.24 19:43:55 | - | 282,300 |
01.10.24 19:43:19 | - | 282,138 |
01.10.24 19:42:39 | - | 282,062 |
01.10.24 19:36:26 | - | 281,986 |
01.10.24 19:35:51 | - | 282,072 |
01.10.24 19:34:43 | - | 281,994 |
01.10.24 19:32:57 | - | 281,994 |
01.10.24 19:32:02 | - | 282,072 |
01.10.24 19:31:09 | - | 281,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:47 | - | 281,918 |
01.10.24 19:30:07 | - | 281,842 |
01.10.24 19:25:45 | - | 281,918 |
01.10.24 19:25:25 | - | 282,004 |
01.10.24 19:24:24 | - | 282,080 |
01.10.24 19:23:03 | - | 282,156 |
01.10.24 19:21:55 | - | 282,232 |
01.10.24 19:21:14 | - | 282,308 |
01.10.24 19:20:11 | - | 282,232 |
01.10.24 19:18:01 | - | 282,156 |
01.10.24 19:15:25 | - | 282,258 |
01.10.24 19:14:36 | - | 282,334 |
01.10.24 19:12:26 | - | 282,410 |
01.10.24 19:11:56 | - | 282,334 |
01.10.24 19:11:44 | - | 282,410 |