iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:17 | - | 284,932 |
30.09.24 11:38:10 | - | 284,932 |
30.09.24 11:36:52 | - | 285,068 |
30.09.24 11:36:34 | - | 285,098 |
30.09.24 11:36:03 | - | 285,216 |
30.09.24 11:33:37 | - | 285,216 |
30.09.24 11:33:09 | - | 285,216 |
30.09.24 11:32:39 | - | 285,220 |
30.09.24 11:31:57 | - | 285,220 |
30.09.24 11:31:51 | - | 285,220 |
30.09.24 11:31:39 | - | 285,220 |
30.09.24 11:31:33 | - | 285,226 |
30.09.24 11:31:21 | - | 285,218 |
30.09.24 11:31:16 | - | 285,134 |
30.09.24 11:31:06 | - | 285,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:54 | - | 285,100 |
30.09.24 11:30:40 | - | 285,100 |
30.09.24 11:30:36 | - | 285,100 |
30.09.24 11:30:24 | - | 285,078 |
30.09.24 11:29:58 | - | 285,062 |
30.09.24 11:29:36 | - | 285,074 |
30.09.24 11:29:11 | - | 285,074 |
30.09.24 11:28:35 | - | 285,074 |
30.09.24 11:28:35 | - | 285,074 |
30.09.24 11:28:35 | - | 285,074 |
30.09.24 11:28:35 | - | 285,074 |
30.09.24 11:28:35 | - | 285,074 |
30.09.24 11:28:13 | - | 285,050 |
30.09.24 11:27:35 | - | 284,920 |
30.09.24 11:27:23 | - | 284,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:45 | - | 284,910 |
30.09.24 11:26:07 | - | 284,782 |
30.09.24 11:26:06 | - | 284,762 |
30.09.24 11:25:51 | - | 284,778 |
30.09.24 11:24:55 | - | 284,764 |
30.09.24 11:24:54 | - | 284,764 |
30.09.24 11:24:11 | - | 284,610 |
30.09.24 11:24:07 | - | 284,610 |
30.09.24 11:23:57 | - | 284,610 |
30.09.24 11:23:57 | - | 284,610 |
30.09.24 11:23:57 | - | 284,610 |
30.09.24 11:23:32 | - | 284,470 |
30.09.24 11:23:02 | - | 284,460 |
30.09.24 11:22:33 | - | 284,460 |
30.09.24 11:22:14 | - | 284,316 |