iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:04 | - | 284,316 |
30.09.24 11:21:31 | - | 284,316 |
30.09.24 11:20:05 | - | 284,316 |
30.09.24 11:19:35 | - | 284,324 |
30.09.24 11:19:27 | - | 284,324 |
30.09.24 11:18:36 | - | 284,324 |
30.09.24 11:18:35 | - | 284,324 |
30.09.24 11:17:48 | - | 284,338 |
30.09.24 11:17:35 | - | 284,338 |
30.09.24 11:17:00 | - | 284,472 |
30.09.24 11:16:20 | - | 284,472 |
30.09.24 11:15:49 | - | 284,472 |
30.09.24 11:15:26 | - | 284,472 |
30.09.24 11:15:14 | - | 284,472 |
30.09.24 11:14:21 | - | 284,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:50 | - | 284,472 |
30.09.24 11:13:44 | - | 284,472 |
30.09.24 11:13:21 | - | 284,472 |
30.09.24 11:13:03 | - | 284,472 |
30.09.24 11:12:57 | - | 284,472 |
30.09.24 11:12:38 | - | 284,472 |
30.09.24 11:11:53 | - | 284,472 |
30.09.24 11:11:34 | - | 284,472 |
30.09.24 11:11:06 | - | 284,482 |
30.09.24 11:10:53 | - | 284,482 |
30.09.24 11:10:35 | - | 284,482 |
30.09.24 11:10:28 | - | 284,482 |
30.09.24 11:09:52 | - | 284,482 |
30.09.24 11:09:00 | - | 284,482 |
30.09.24 11:08:39 | - | 284,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:02 | - | 284,488 |
30.09.24 11:07:39 | - | 284,616 |
30.09.24 11:06:59 | - | 284,616 |
30.09.24 11:06:51 | - | 284,616 |
30.09.24 11:06:41 | - | 284,616 |
30.09.24 11:06:32 | - | 284,616 |
30.09.24 11:06:23 | - | 284,616 |
30.09.24 11:06:23 | - | 284,616 |
30.09.24 11:06:13 | - | 284,616 |
30.09.24 11:06:02 | - | 284,616 |
30.09.24 11:05:56 | - | 284,616 |
30.09.24 11:05:49 | - | 284,616 |
30.09.24 11:05:40 | - | 284,616 |
30.09.24 11:05:28 | - | 284,616 |
30.09.24 11:05:10 | - | 284,616 |