iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:57 | - | 284,624 |
30.09.24 11:04:47 | - | 284,624 |
30.09.24 11:04:47 | - | 284,624 |
30.09.24 11:04:47 | - | 284,624 |
30.09.24 11:04:47 | - | 284,624 |
30.09.24 11:04:35 | - | 284,624 |
30.09.24 11:04:24 | - | 284,624 |
30.09.24 11:04:12 | - | 284,624 |
30.09.24 11:03:26 | - | 284,624 |
30.09.24 11:02:50 | - | 284,624 |
30.09.24 11:02:25 | - | 284,764 |
30.09.24 11:00:49 | - | 284,760 |
30.09.24 11:00:31 | - | 284,760 |
30.09.24 11:00:02 | - | 284,750 |
30.09.24 10:59:45 | - | 284,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:18 | - | 284,780 |
30.09.24 10:58:13 | - | 284,780 |
30.09.24 10:57:39 | - | 284,780 |
30.09.24 10:57:32 | - | 284,800 |
30.09.24 10:57:21 | - | 284,800 |
30.09.24 10:57:07 | - | 284,800 |
30.09.24 10:56:48 | - | 284,932 |
30.09.24 10:56:39 | - | 284,932 |
30.09.24 10:56:14 | - | 284,932 |
30.09.24 10:55:56 | - | 284,948 |
30.09.24 10:55:04 | - | 284,948 |
30.09.24 10:54:28 | - | 284,946 |
30.09.24 10:54:00 | - | 284,946 |
30.09.24 10:53:46 | - | 284,946 |
30.09.24 10:53:28 | - | 285,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:12 | - | 285,072 |
30.09.24 10:53:10 | - | 285,072 |
30.09.24 10:52:58 | - | 285,072 |
30.09.24 10:52:49 | - | 285,072 |
30.09.24 10:52:40 | - | 285,072 |
30.09.24 10:52:29 | - | 285,072 |
30.09.24 10:52:17 | - | 285,072 |
30.09.24 10:52:09 | - | 285,072 |
30.09.24 10:51:59 | - | 285,072 |
30.09.24 10:51:45 | - | 285,050 |
30.09.24 10:51:34 | - | 285,200 |
30.09.24 10:51:25 | - | 285,200 |
30.09.24 10:51:12 | - | 285,200 |
30.09.24 10:51:05 | - | 285,200 |
30.09.24 10:51:05 | - | 285,200 |