iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:59 | - | 284,764 |
30.09.24 11:59:12 | - | 284,764 |
30.09.24 11:59:06 | - | 284,764 |
30.09.24 11:58:40 | - | 284,770 |
30.09.24 11:58:32 | - | 284,770 |
30.09.24 11:57:29 | - | 284,770 |
30.09.24 11:57:06 | - | 284,770 |
30.09.24 11:56:22 | - | 284,760 |
30.09.24 11:54:31 | - | 284,760 |
30.09.24 11:53:50 | - | 284,760 |
30.09.24 11:53:36 | - | 284,760 |
30.09.24 11:52:32 | - | 284,760 |
30.09.24 11:52:29 | - | 284,760 |
30.09.24 11:52:18 | - | 284,760 |
30.09.24 11:51:54 | - | 284,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:52 | - | 284,760 |
30.09.24 11:51:40 | - | 284,760 |
30.09.24 11:51:25 | - | 284,766 |
30.09.24 11:51:20 | - | 284,750 |
30.09.24 11:51:15 | - | 284,700 |
30.09.24 11:51:15 | - | 284,700 |
30.09.24 11:51:02 | - | 284,700 |
30.09.24 11:50:51 | - | 284,700 |
30.09.24 11:50:49 | - | 284,700 |
30.09.24 11:50:31 | - | 284,676 |
30.09.24 11:50:29 | - | 284,676 |
30.09.24 11:50:15 | - | 284,650 |
30.09.24 11:50:05 | - | 284,722 |
30.09.24 11:49:56 | - | 284,722 |
30.09.24 11:49:26 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:15 | - | 284,650 |
30.09.24 11:48:48 | - | 284,650 |
30.09.24 11:48:45 | - | 284,628 |
30.09.24 11:48:23 | - | 284,628 |
30.09.24 11:48:13 | - | 284,628 |
30.09.24 11:47:43 | - | 284,620 |
30.09.24 11:47:27 | - | 284,620 |
30.09.24 11:46:57 | - | 284,628 |
30.09.24 11:44:11 | - | 284,628 |
30.09.24 11:43:41 | - | 284,642 |
30.09.24 11:43:31 | - | 284,642 |
30.09.24 11:42:30 | - | 284,642 |
30.09.24 11:42:18 | - | 284,772 |
30.09.24 11:41:30 | - | 284,784 |
30.09.24 11:40:16 | - | 284,800 |