iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:37 | - | 283,750 |
30.09.24 13:20:37 | - | 283,750 |
30.09.24 13:20:37 | - | 283,750 |
30.09.24 13:20:26 | - | 283,750 |
30.09.24 13:20:23 | - | 283,750 |
30.09.24 13:20:18 | - | 283,750 |
30.09.24 13:20:02 | - | 283,750 |
30.09.24 13:19:53 | - | 283,750 |
30.09.24 13:19:33 | - | 283,750 |
30.09.24 13:19:24 | - | 283,750 |
30.09.24 13:19:05 | - | 283,750 |
30.09.24 13:19:05 | - | 283,750 |
30.09.24 13:18:37 | - | 283,750 |
30.09.24 13:17:18 | - | 283,650 |
30.09.24 13:17:09 | - | 283,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:06 | - | 283,650 |
30.09.24 13:17:00 | - | 283,650 |
30.09.24 13:16:50 | - | 283,650 |
30.09.24 13:16:40 | - | 283,650 |
30.09.24 13:16:23 | - | 283,650 |
30.09.24 13:16:18 | - | 283,650 |
30.09.24 13:16:18 | - | 283,650 |
30.09.24 13:16:18 | - | 283,650 |
30.09.24 13:16:09 | - | 283,650 |
30.09.24 13:15:53 | - | 283,650 |
30.09.24 13:15:52 | - | 283,650 |
30.09.24 13:15:43 | - | 283,650 |
30.09.24 13:15:23 | - | 283,650 |
30.09.24 13:15:19 | - | 283,650 |
30.09.24 13:15:08 | - | 283,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:01 | - | 283,650 |
30.09.24 13:14:30 | - | 283,650 |
30.09.24 13:14:28 | - | 283,650 |
30.09.24 13:14:15 | - | 283,650 |
30.09.24 13:13:43 | - | 283,650 |
30.09.24 13:13:19 | - | 283,796 |
30.09.24 13:12:31 | - | 283,796 |
30.09.24 13:09:24 | - | 283,950 |
30.09.24 13:09:07 | - | 283,950 |
30.09.24 13:08:39 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |