iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:42 | - | 283,848 |
30.09.24 13:37:34 | - | 283,848 |
30.09.24 13:37:25 | - | 283,848 |
30.09.24 13:37:19 | - | 283,848 |
30.09.24 13:37:10 | - | 283,848 |
30.09.24 13:37:00 | - | 283,848 |
30.09.24 13:36:52 | - | 283,848 |
30.09.24 13:36:41 | - | 283,750 |
30.09.24 13:36:33 | - | 283,750 |
30.09.24 13:36:23 | - | 283,750 |
30.09.24 13:36:23 | - | 283,750 |
30.09.24 13:35:37 | - | 283,750 |
30.09.24 13:35:10 | - | 283,750 |
30.09.24 13:34:52 | - | 283,750 |
30.09.24 13:34:32 | - | 283,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:54 | - | 283,750 |
30.09.24 13:33:34 | - | 283,800 |
30.09.24 13:33:24 | - | 283,800 |
30.09.24 13:33:16 | - | 283,896 |
30.09.24 13:33:05 | - | 283,896 |
30.09.24 13:32:55 | - | 283,896 |
30.09.24 13:32:48 | - | 283,896 |
30.09.24 13:32:35 | - | 283,896 |
30.09.24 13:32:27 | - | 283,896 |
30.09.24 13:32:21 | - | 283,896 |
30.09.24 13:32:21 | - | 283,896 |
30.09.24 13:32:21 | - | 283,896 |
30.09.24 13:32:21 | - | 283,896 |
30.09.24 13:32:21 | - | 283,896 |
30.09.24 13:32:12 | - | 283,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:04 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:55 | - | 283,896 |
30.09.24 13:31:45 | - | 283,896 |
30.09.24 13:31:36 | - | 283,896 |
30.09.24 13:31:25 | - | 283,896 |
30.09.24 13:31:25 | - | 283,896 |
30.09.24 13:31:15 | - | 283,896 |
30.09.24 13:31:06 | - | 283,896 |
30.09.24 13:31:06 | - | 283,896 |