iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:12 | - | 283,746 |
30.09.24 13:57:04 | - | 283,746 |
30.09.24 13:56:56 | - | 283,746 |
30.09.24 13:56:47 | - | 283,650 |
30.09.24 13:56:41 | - | 283,650 |
30.09.24 13:56:32 | - | 283,650 |
30.09.24 13:56:23 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:55:56 | - | 283,650 |
30.09.24 13:55:47 | - | 283,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:37 | - | 283,650 |
30.09.24 13:55:27 | - | 283,650 |
30.09.24 13:55:14 | - | 283,650 |
30.09.24 13:55:01 | - | 283,650 |
30.09.24 13:54:51 | - | 283,650 |
30.09.24 13:54:43 | - | 283,650 |
30.09.24 13:54:37 | - | 283,650 |
30.09.24 13:54:27 | - | 283,650 |
30.09.24 13:54:07 | - | 283,650 |
30.09.24 13:54:05 | - | 283,648 |
30.09.24 13:53:40 | - | 283,648 |
30.09.24 13:53:36 | - | 283,648 |
30.09.24 13:53:17 | - | 283,550 |
30.09.24 13:52:17 | - | 283,550 |
30.09.24 13:51:51 | - | 283,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:50 | - | 283,550 |
30.09.24 13:50:30 | - | 283,550 |
30.09.24 13:50:09 | - | 283,550 |
30.09.24 13:49:54 | - | 283,550 |
30.09.24 13:49:21 | - | 283,550 |
30.09.24 13:49:15 | - | 283,550 |
30.09.24 13:49:15 | - | 283,550 |
30.09.24 13:49:15 | - | 283,550 |
30.09.24 13:48:42 | - | 283,550 |
30.09.24 13:48:19 | - | 283,650 |
30.09.24 13:47:42 | - | 283,650 |
30.09.24 13:47:34 | - | 283,650 |
30.09.24 13:47:10 | - | 283,650 |
30.09.24 13:46:47 | - | 283,650 |
30.09.24 13:46:31 | - | 283,750 |