iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:13 | - | 283,350 |
30.09.24 14:42:06 | - | 283,346 |
30.09.24 14:41:58 | - | 283,346 |
30.09.24 14:41:52 | - | 283,346 |
30.09.24 14:41:45 | - | 283,346 |
30.09.24 14:41:38 | - | 283,346 |
30.09.24 14:41:29 | - | 283,346 |
30.09.24 14:41:17 | - | 283,346 |
30.09.24 14:41:05 | - | 283,346 |
30.09.24 14:40:56 | - | 283,346 |
30.09.24 14:40:43 | - | 283,346 |
30.09.24 14:40:29 | - | 283,346 |
30.09.24 14:40:21 | - | 283,346 |
30.09.24 14:40:21 | - | 283,346 |
30.09.24 14:40:13 | - | 283,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:05 | - | 283,250 |
30.09.24 14:40:05 | - | 283,250 |
30.09.24 14:39:58 | - | 283,250 |
30.09.24 14:39:53 | - | 283,250 |
30.09.24 14:39:47 | - | 283,250 |
30.09.24 14:39:40 | - | 283,250 |
30.09.24 14:39:33 | - | 283,250 |
30.09.24 14:39:26 | - | 283,250 |
30.09.24 14:39:19 | - | 283,250 |
30.09.24 14:39:19 | - | 283,250 |
30.09.24 14:39:10 | - | 283,250 |
30.09.24 14:39:01 | - | 283,250 |
30.09.24 14:38:51 | - | 283,250 |
30.09.24 14:38:39 | - | 283,250 |
30.09.24 14:38:26 | - | 283,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:12 | - | 283,250 |
30.09.24 14:37:58 | - | 283,250 |
30.09.24 14:37:44 | - | 283,250 |
30.09.24 14:37:30 | - | 283,250 |
30.09.24 14:37:30 | - | 283,250 |
30.09.24 14:37:16 | - | 283,250 |
30.09.24 14:37:06 | - | 283,250 |
30.09.24 14:36:59 | - | 283,250 |
30.09.24 14:36:54 | - | 283,250 |
30.09.24 14:36:48 | - | 283,250 |
30.09.24 14:36:39 | - | 283,250 |
30.09.24 14:36:35 | - | 283,250 |
30.09.24 14:36:27 | - | 283,250 |
30.09.24 14:36:19 | - | 283,250 |
30.09.24 14:36:12 | - | 283,250 |