iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:29 | - | 284,450 |
30.09.24 15:10:54 | - | 284,500 |
30.09.24 15:10:29 | - | 284,544 |
30.09.24 15:09:54 | - | 284,444 |
30.09.24 15:09:13 | - | 284,350 |
30.09.24 15:08:26 | - | 284,344 |
30.09.24 15:08:09 | - | 284,344 |
30.09.24 15:07:42 | - | 284,250 |
30.09.24 15:07:10 | - | 284,246 |
30.09.24 15:06:42 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:05:42 | - | 284,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:02 | - | 284,150 |
30.09.24 15:04:34 | - | 284,146 |
30.09.24 15:03:37 | - | 284,046 |
30.09.24 15:03:03 | - | 283,946 |
30.09.24 15:01:25 | - | 283,750 |
30.09.24 15:00:30 | - | 283,798 |
30.09.24 15:00:10 | - | 283,846 |
30.09.24 15:00:10 | - | 283,846 |
30.09.24 15:00:10 | - | 283,846 |
30.09.24 15:00:10 | - | 283,846 |
30.09.24 15:00:00 | - | 283,896 |
30.09.24 14:59:53 | - | 283,896 |
30.09.24 14:59:48 | - | 283,896 |
30.09.24 14:59:48 | - | 283,896 |
30.09.24 14:59:42 | - | 283,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:42 | - | 283,896 |
30.09.24 14:59:37 | - | 283,896 |
30.09.24 14:59:37 | - | 283,896 |
30.09.24 14:59:32 | - | 283,896 |
30.09.24 14:59:32 | - | 283,896 |
30.09.24 14:59:27 | - | 283,896 |
30.09.24 14:59:27 | - | 283,896 |
30.09.24 14:59:27 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |
30.09.24 14:59:21 | - | 283,896 |