iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:56 | - | 283,944 |
30.09.24 14:53:42 | - | 283,944 |
30.09.24 14:53:33 | - | 283,944 |
30.09.24 14:53:25 | - | 283,944 |
30.09.24 14:53:25 | - | 283,944 |
30.09.24 14:53:25 | - | 283,944 |
30.09.24 14:53:25 | - | 283,944 |
30.09.24 14:53:16 | - | 283,944 |
30.09.24 14:53:16 | - | 283,944 |
30.09.24 14:53:16 | - | 283,944 |
30.09.24 14:53:16 | - | 283,944 |
30.09.24 14:53:06 | - | 283,944 |
30.09.24 14:53:06 | - | 283,944 |
30.09.24 14:53:06 | - | 283,944 |
30.09.24 14:53:06 | - | 283,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:06 | - | 283,944 |
30.09.24 14:53:06 | - | 283,944 |
30.09.24 14:53:06 | - | 283,944 |
30.09.24 14:52:56 | - | 283,944 |
30.09.24 14:52:56 | - | 283,944 |
30.09.24 14:52:47 | - | 283,944 |
30.09.24 14:52:38 | - | 283,944 |
30.09.24 14:52:23 | - | 283,944 |
30.09.24 14:52:09 | - | 283,944 |
30.09.24 14:51:56 | - | 283,850 |
30.09.24 14:51:41 | - | 283,850 |
30.09.24 14:51:41 | - | 283,850 |
30.09.24 14:51:28 | - | 283,844 |
30.09.24 14:51:17 | - | 283,844 |
30.09.24 14:51:05 | - | 283,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:53 | - | 283,844 |
30.09.24 14:50:41 | - | 283,750 |
30.09.24 14:50:19 | - | 283,746 |
30.09.24 14:50:07 | - | 283,746 |
30.09.24 14:49:34 | - | 283,746 |
30.09.24 14:49:25 | - | 283,746 |
30.09.24 14:49:15 | - | 283,746 |
30.09.24 14:49:03 | - | 283,746 |
30.09.24 14:48:52 | - | 283,746 |
30.09.24 14:48:40 | - | 283,746 |
30.09.24 14:48:27 | - | 283,746 |
30.09.24 14:48:14 | - | 283,746 |
30.09.24 14:48:14 | - | 283,746 |
30.09.24 14:47:59 | - | 283,650 |
30.09.24 14:47:45 | - | 283,650 |