iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:05 | - | 283,250 |
30.09.24 14:35:57 | - | 283,250 |
30.09.24 14:35:48 | - | 283,250 |
30.09.24 14:35:34 | - | 283,250 |
30.09.24 14:35:27 | - | 283,250 |
30.09.24 14:34:07 | - | 283,250 |
30.09.24 14:33:24 | - | 283,250 |
30.09.24 14:32:47 | - | 283,350 |
30.09.24 14:32:29 | - | 283,400 |
30.09.24 14:32:07 | - | 283,450 |
30.09.24 14:32:01 | - | 283,450 |
30.09.24 14:29:26 | - | 283,550 |
30.09.24 14:29:19 | - | 283,550 |
30.09.24 14:29:06 | - | 283,550 |
30.09.24 14:28:53 | - | 283,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:04 | - | 283,550 |
30.09.24 14:25:32 | - | 283,648 |
30.09.24 14:25:21 | - | 283,648 |
30.09.24 14:25:16 | - | 283,648 |
30.09.24 14:25:09 | - | 283,648 |
30.09.24 14:24:57 | - | 283,648 |
30.09.24 14:24:51 | - | 283,648 |
30.09.24 14:24:27 | - | 283,648 |
30.09.24 14:24:08 | - | 283,648 |
30.09.24 14:24:04 | - | 283,648 |
30.09.24 14:23:55 | - | 283,648 |
30.09.24 14:22:08 | - | 283,648 |
30.09.24 14:20:56 | - | 283,648 |
30.09.24 14:20:39 | - | 283,648 |
30.09.24 14:20:22 | - | 283,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:56 | - | 283,648 |
30.09.24 14:19:52 | - | 283,648 |
30.09.24 14:18:50 | - | 283,648 |
30.09.24 14:18:35 | - | 283,648 |
30.09.24 14:18:15 | - | 283,648 |
30.09.24 14:17:59 | - | 283,648 |
30.09.24 14:17:37 | - | 283,648 |
30.09.24 14:17:18 | - | 283,648 |
30.09.24 14:16:04 | - | 283,648 |
30.09.24 14:15:56 | - | 283,648 |
30.09.24 14:15:43 | - | 283,648 |
30.09.24 14:15:37 | - | 283,648 |
30.09.24 14:15:21 | - | 283,648 |
30.09.24 14:15:21 | - | 283,648 |
30.09.24 14:15:21 | - | 283,648 |