iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:00 | - | 283,750 |
30.09.24 13:45:40 | - | 283,750 |
30.09.24 13:45:30 | - | 283,750 |
30.09.24 13:44:56 | - | 283,750 |
30.09.24 13:44:52 | - | 283,750 |
30.09.24 13:44:30 | - | 283,750 |
30.09.24 13:44:03 | - | 283,750 |
30.09.24 13:43:38 | - | 283,750 |
30.09.24 13:43:09 | - | 283,750 |
30.09.24 13:43:02 | - | 283,750 |
30.09.24 13:42:42 | - | 283,750 |
30.09.24 13:42:24 | - | 283,750 |
30.09.24 13:41:51 | - | 283,750 |
30.09.24 13:41:40 | - | 283,750 |
30.09.24 13:41:31 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:22 | - | 283,700 |
30.09.24 13:41:02 | - | 283,848 |
30.09.24 13:40:46 | - | 283,848 |
30.09.24 13:40:38 | - | 283,848 |
30.09.24 13:40:30 | - | 283,848 |
30.09.24 13:40:21 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:00 | - | 283,848 |
30.09.24 13:39:52 | - | 283,848 |
30.09.24 13:39:44 | - | 283,848 |
30.09.24 13:39:36 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:17 | - | 283,848 |
30.09.24 13:39:04 | - | 283,848 |
30.09.24 13:38:53 | - | 283,848 |
30.09.24 13:38:43 | - | 283,848 |
30.09.24 13:38:43 | - | 283,848 |
30.09.24 13:38:34 | - | 283,848 |
30.09.24 13:38:23 | - | 283,848 |
30.09.24 13:38:11 | - | 283,848 |
30.09.24 13:38:02 | - | 283,848 |
30.09.24 13:37:53 | - | 283,848 |