iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:33 | - | 283,950 |
30.09.24 13:08:09 | - | 283,950 |
30.09.24 13:07:28 | - | 283,950 |
30.09.24 13:07:19 | - | 283,950 |
30.09.24 13:07:04 | - | 283,950 |
30.09.24 13:06:27 | - | 284,050 |
30.09.24 13:06:03 | - | 284,050 |
30.09.24 13:06:01 | - | 284,050 |
30.09.24 13:05:25 | - | 284,050 |
30.09.24 13:05:18 | - | 284,050 |
30.09.24 13:05:06 | - | 284,058 |
30.09.24 13:04:57 | - | 284,058 |
30.09.24 13:04:52 | - | 284,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:50 | - | 284,056 |
30.09.24 13:04:50 | - | 284,056 |
30.09.24 13:04:50 | - | 284,056 |
30.09.24 13:04:25 | - | 284,006 |
30.09.24 13:04:25 | - | 284,006 |
30.09.24 13:04:19 | - | 284,016 |
30.09.24 13:04:11 | - | 284,050 |
30.09.24 13:03:48 | - | 284,056 |
30.09.24 13:03:23 | - | 284,062 |
30.09.24 13:03:13 | - | 284,100 |
30.09.24 13:03:06 | - | 284,050 |
30.09.24 13:02:52 | - | 284,156 |
30.09.24 13:02:38 | - | 284,150 |
30.09.24 13:02:30 | - | 284,156 |
30.09.24 13:02:13 | - | 284,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:59 | - | 284,150 |
30.09.24 13:01:43 | - | 284,150 |
30.09.24 13:01:22 | - | 284,100 |
30.09.24 13:01:08 | - | 284,100 |
30.09.24 13:00:52 | - | 284,106 |
30.09.24 13:00:36 | - | 284,106 |
30.09.24 13:00:26 | - | 284,156 |
30.09.24 13:00:05 | - | 284,156 |
30.09.24 13:00:04 | - | 284,156 |
30.09.24 12:59:39 | - | 284,212 |
30.09.24 12:59:38 | - | 284,212 |
30.09.24 12:59:23 | - | 284,200 |
30.09.24 12:59:15 | - | 284,300 |
30.09.24 12:59:01 | - | 284,300 |
30.09.24 12:58:54 | - | 284,200 |