iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:31 | - | 284,200 |
30.09.24 12:58:21 | - | 284,200 |
30.09.24 12:58:10 | - | 284,200 |
30.09.24 12:57:43 | - | 284,200 |
30.09.24 12:57:39 | - | 284,160 |
30.09.24 12:56:39 | - | 284,160 |
30.09.24 12:56:34 | - | 284,160 |
30.09.24 12:56:24 | - | 284,160 |
30.09.24 12:56:09 | - | 284,160 |
30.09.24 12:55:41 | - | 284,160 |
30.09.24 12:53:39 | - | 284,160 |
30.09.24 12:53:19 | - | 284,064 |
30.09.24 12:53:13 | - | 284,064 |
30.09.24 12:52:44 | - | 283,938 |
30.09.24 12:52:14 | - | 283,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:06 | - | 284,168 |
30.09.24 12:50:41 | - | 284,318 |
30.09.24 12:50:25 | - | 284,318 |
30.09.24 12:50:05 | - | 284,318 |
30.09.24 12:49:56 | - | 284,326 |
30.09.24 12:49:40 | - | 284,400 |
30.09.24 12:49:32 | - | 284,400 |
30.09.24 12:49:16 | - | 284,400 |
30.09.24 12:48:18 | - | 284,400 |
30.09.24 12:45:21 | - | 284,458 |
30.09.24 12:44:44 | - | 284,450 |
30.09.24 12:43:06 | - | 284,364 |
30.09.24 12:42:10 | - | 284,364 |
30.09.24 12:42:09 | - | 284,364 |
30.09.24 12:41:58 | - | 284,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:58 | - | 284,364 |
30.09.24 12:41:47 | - | 284,364 |
30.09.24 12:41:29 | - | 284,364 |
30.09.24 12:41:21 | - | 284,364 |
30.09.24 12:41:11 | - | 284,364 |
30.09.24 12:41:05 | - | 284,364 |
30.09.24 12:40:50 | - | 284,374 |
30.09.24 12:40:40 | - | 284,464 |
30.09.24 12:36:50 | - | 284,470 |
30.09.24 12:35:16 | - | 284,470 |
30.09.24 12:34:24 | - | 284,470 |
30.09.24 12:33:54 | - | 284,470 |
30.09.24 12:33:43 | - | 284,470 |
30.09.24 12:33:26 | - | 284,470 |
30.09.24 12:32:55 | - | 284,470 |