iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:53 | - | 284,470 |
30.09.24 12:32:17 | - | 284,470 |
30.09.24 12:32:14 | - | 284,470 |
30.09.24 12:32:02 | - | 284,464 |
30.09.24 12:31:18 | - | 284,464 |
30.09.24 12:28:20 | - | 284,474 |
30.09.24 12:27:48 | - | 284,620 |
30.09.24 12:27:11 | - | 284,700 |
30.09.24 12:27:04 | - | 284,620 |
30.09.24 12:26:27 | - | 284,758 |
30.09.24 12:22:42 | - | 284,764 |
30.09.24 12:22:25 | - | 284,856 |
30.09.24 12:22:23 | - | 284,856 |
30.09.24 12:22:13 | - | 284,856 |
30.09.24 12:21:40 | - | 284,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:10 | - | 284,856 |
30.09.24 12:20:23 | - | 284,856 |
30.09.24 12:20:14 | - | 284,856 |
30.09.24 12:19:57 | - | 284,856 |
30.09.24 12:19:37 | - | 284,850 |
30.09.24 12:18:07 | - | 284,850 |
30.09.24 12:17:37 | - | 284,850 |
30.09.24 12:17:06 | - | 284,850 |
30.09.24 12:17:01 | - | 284,850 |
30.09.24 12:16:50 | - | 284,850 |
30.09.24 12:16:14 | - | 284,850 |
30.09.24 12:15:53 | - | 284,850 |
30.09.24 12:15:25 | - | 284,850 |
30.09.24 12:14:57 | - | 284,756 |
30.09.24 12:14:49 | - | 284,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:39 | - | 284,756 |
30.09.24 12:14:19 | - | 284,756 |
30.09.24 12:14:00 | - | 284,756 |
30.09.24 12:13:46 | - | 284,756 |
30.09.24 12:13:16 | - | 284,756 |
30.09.24 12:13:06 | - | 284,756 |
30.09.24 12:13:02 | - | 284,756 |
30.09.24 12:12:43 | - | 284,756 |
30.09.24 12:04:51 | - | 284,756 |
30.09.24 12:04:44 | - | 284,756 |
30.09.24 12:04:35 | - | 284,756 |
30.09.24 12:04:35 | - | 284,756 |
30.09.24 12:03:29 | - | 284,756 |
30.09.24 12:02:58 | - | 284,764 |
30.09.24 12:02:27 | - | 284,764 |