iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:16 | - | 284,850 |
30.09.24 10:46:05 | - | 284,850 |
30.09.24 10:45:59 | - | 284,718 |
30.09.24 10:45:50 | - | 284,718 |
30.09.24 10:45:24 | - | 284,718 |
30.09.24 10:45:08 | - | 284,718 |
30.09.24 10:44:57 | - | 284,718 |
30.09.24 10:44:37 | - | 284,712 |
30.09.24 10:44:13 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:44:03 | - | 284,712 |
30.09.24 10:43:43 | - | 284,712 |
30.09.24 10:43:03 | - | 284,712 |
30.09.24 10:42:55 | - | 284,700 |
30.09.24 10:42:38 | - | 284,700 |
30.09.24 10:41:56 | - | 284,700 |
30.09.24 10:41:24 | - | 284,564 |
30.09.24 10:41:15 | - | 284,564 |
30.09.24 10:40:50 | - | 284,564 |
30.09.24 10:40:42 | - | 284,564 |
30.09.24 10:39:36 | - | 284,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:35 | - | 284,560 |
30.09.24 10:39:11 | - | 284,560 |
30.09.24 10:38:47 | - | 284,550 |
30.09.24 10:38:44 | - | 284,430 |
30.09.24 10:38:44 | - | 284,430 |
30.09.24 10:38:20 | - | 284,430 |
30.09.24 10:38:13 | - | 284,430 |
30.09.24 10:37:41 | - | 284,430 |
30.09.24 10:37:28 | - | 284,430 |
30.09.24 10:37:11 | - | 284,430 |
30.09.24 10:36:26 | - | 284,296 |
30.09.24 10:35:45 | - | 284,278 |
30.09.24 10:35:40 | - | 284,278 |
30.09.24 10:35:27 | - | 284,278 |
30.09.24 10:35:09 | - | 284,268 |