iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:24 | - | 285,482 |
30.09.24 10:12:07 | - | 285,482 |
30.09.24 10:11:55 | - | 285,482 |
30.09.24 10:11:16 | - | 285,482 |
30.09.24 10:10:35 | - | 285,482 |
30.09.24 10:10:35 | - | 285,482 |
30.09.24 10:10:35 | - | 285,482 |
30.09.24 10:10:04 | - | 285,482 |
30.09.24 10:10:04 | - | 285,482 |
30.09.24 10:09:43 | - | 285,482 |
30.09.24 10:09:22 | - | 285,482 |
30.09.24 10:08:59 | - | 285,482 |
30.09.24 10:08:22 | - | 285,482 |
30.09.24 10:07:39 | - | 285,482 |
30.09.24 10:07:21 | - | 285,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:02 | - | 285,482 |
30.09.24 10:06:23 | - | 285,482 |
30.09.24 10:05:14 | - | 285,486 |
30.09.24 10:04:40 | - | 285,300 |
30.09.24 10:04:03 | - | 285,250 |
30.09.24 10:03:34 | - | 285,236 |
30.09.24 10:02:59 | - | 285,300 |
30.09.24 10:02:03 | - | 285,350 |
30.09.24 10:00:21 | - | 285,740 |
30.09.24 09:59:47 | - | 285,956 |
30.09.24 09:59:06 | - | 285,956 |
30.09.24 09:58:05 | - | 285,956 |
30.09.24 09:57:50 | - | 286,038 |
30.09.24 09:57:50 | - | 286,038 |
30.09.24 09:57:17 | - | 286,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:26 | - | 286,038 |
30.09.24 09:56:07 | - | 286,038 |
30.09.24 09:55:54 | - | 286,038 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:39 | - | 285,956 |
30.09.24 09:55:23 | - | 285,956 |
30.09.24 09:55:10 | - | 285,956 |