iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:55 | - | 286,450 |
30.09.24 09:30:08 | - | 286,500 |
30.09.24 09:29:45 | - | 286,700 |
30.09.24 09:29:16 | - | 286,692 |
30.09.24 09:28:56 | - | 286,700 |
30.09.24 09:28:36 | - | 286,700 |
30.09.24 09:27:52 | - | 286,692 |
30.09.24 09:27:45 | - | 286,736 |
30.09.24 09:27:29 | - | 286,750 |
30.09.24 09:27:23 | - | 286,736 |
30.09.24 09:26:38 | - | 286,736 |
30.09.24 09:26:28 | - | 286,750 |
30.09.24 09:26:13 | - | 286,784 |
30.09.24 09:25:51 | - | 286,766 |
30.09.24 09:25:38 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:24 | - | 286,600 |
30.09.24 09:22:29 | - | 286,600 |
30.09.24 09:22:01 | - | 286,600 |
30.09.24 09:21:35 | - | 286,600 |
30.09.24 09:20:38 | - | 286,600 |
30.09.24 09:20:27 | - | 286,600 |
30.09.24 09:19:20 | - | 286,600 |
30.09.24 09:19:05 | - | 286,600 |
30.09.24 09:17:41 | - | 286,600 |
30.09.24 09:17:00 | - | 286,600 |
30.09.24 09:16:30 | - | 286,600 |
30.09.24 09:15:51 | - | 286,600 |
30.09.24 09:15:34 | - | 286,600 |
30.09.24 09:14:51 | - | 286,600 |
30.09.24 09:14:42 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:19 | - | 286,600 |
30.09.24 09:14:08 | - | 286,600 |
30.09.24 09:13:50 | - | 286,600 |
30.09.24 09:13:26 | - | 286,600 |
30.09.24 09:10:36 | - | 286,642 |
30.09.24 09:10:06 | - | 286,640 |
30.09.24 09:09:49 | - | 286,608 |
30.09.24 09:09:22 | - | 286,600 |
30.09.24 09:08:47 | - | 286,580 |
30.09.24 09:07:58 | - | 286,850 |
30.09.24 09:07:26 | - | 286,842 |
30.09.24 09:07:04 | - | 286,886 |
30.09.24 09:06:19 | - | 286,886 |
30.09.24 09:05:29 | - | 286,934 |
30.09.24 09:05:06 | - | 286,886 |