iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:52 | - | 286,388 |
27.09.24 21:52:19 | - | 286,464 |
27.09.24 21:50:00 | - | 286,550 |
27.09.24 21:32:11 | - | 286,628 |
27.09.24 21:28:11 | - | 286,704 |
27.09.24 21:22:58 | - | 286,618 |
27.09.24 21:16:17 | - | 286,696 |
27.09.24 21:14:41 | - | 286,618 |
27.09.24 21:13:12 | - | 286,704 |
27.09.24 21:11:16 | - | 286,628 |
27.09.24 20:58:02 | - | 286,704 |
27.09.24 20:57:31 | - | 286,782 |
27.09.24 20:56:28 | - | 286,704 |
27.09.24 20:45:40 | - | 286,628 |
27.09.24 20:45:24 | - | 286,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:25 | - | 286,464 |
27.09.24 20:37:55 | - | 286,388 |
27.09.24 20:37:02 | - | 286,310 |
27.09.24 20:32:18 | - | 286,388 |
27.09.24 20:31:15 | - | 286,310 |
27.09.24 20:31:02 | - | 286,500 |
27.09.24 20:29:13 | - | 286,584 |
27.09.24 20:26:42 | - | 286,670 |
27.09.24 20:26:29 | - | 286,756 |
27.09.24 20:10:21 | - | 286,842 |
27.09.24 20:00:17 | - | 286,764 |
27.09.24 19:59:40 | - | 286,834 |
27.09.24 19:55:46 | - | 286,756 |
27.09.24 19:55:46 | - | 286,756 |
27.09.24 19:48:04 | - | 286,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:29 | - | 286,756 |
27.09.24 19:40:11 | - | 286,680 |
27.09.24 19:37:37 | - | 286,782 |
27.09.24 19:28:16 | - | 286,860 |
27.09.24 19:21:04 | - | 286,936 |
27.09.24 19:10:20 | - | 287,014 |
27.09.24 19:09:11 | - | 287,092 |
27.09.24 19:08:47 | - | 287,168 |
27.09.24 19:05:52 | - | 287,254 |
27.09.24 19:05:04 | - | 287,332 |
27.09.24 19:02:01 | - | 287,418 |
27.09.24 19:00:16 | - | 287,340 |
27.09.24 18:57:43 | - | 287,264 |
27.09.24 18:53:20 | - | 287,366 |
27.09.24 18:53:18 | - | 287,100 |