iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:28 | - | 287,600 |
27.09.24 16:44:26 | - | 287,600 |
27.09.24 16:43:54 | - | 287,600 |
27.09.24 16:43:15 | - | 287,650 |
27.09.24 16:42:31 | - | 287,650 |
27.09.24 16:41:57 | - | 287,650 |
27.09.24 16:41:17 | - | 287,650 |
27.09.24 16:40:17 | - | 287,650 |
27.09.24 16:39:32 | - | 287,650 |
27.09.24 16:38:30 | - | 287,700 |
27.09.24 16:38:10 | - | 287,650 |
27.09.24 16:37:11 | - | 287,700 |
27.09.24 16:36:30 | - | 287,650 |
27.09.24 16:35:47 | - | 287,650 |
27.09.24 16:34:48 | - | 287,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:53 | - | 287,700 |
27.09.24 16:32:45 | - | 287,700 |
27.09.24 16:32:05 | - | 287,700 |
27.09.24 16:31:48 | - | 287,650 |
27.09.24 16:30:39 | - | 287,700 |
27.09.24 16:30:06 | - | 287,700 |
27.09.24 16:29:16 | - | 287,700 |
27.09.24 16:28:23 | - | 287,700 |
27.09.24 16:27:52 | - | 287,700 |
27.09.24 16:27:28 | - | 287,750 |
27.09.24 16:26:42 | - | 287,750 |
27.09.24 16:25:58 | - | 287,650 |
27.09.24 16:24:18 | - | 287,650 |
27.09.24 16:23:59 | - | 287,650 |
27.09.24 16:22:57 | - | 287,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:57 | - | 287,650 |
27.09.24 16:22:57 | - | 287,650 |
27.09.24 16:22:57 | - | 287,650 |
27.09.24 16:22:57 | - | 287,650 |
27.09.24 16:22:57 | - | 287,650 |
27.09.24 16:22:32 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |
27.09.24 16:21:51 | - | 287,600 |