iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:22 | - | 287,246 |
27.09.24 18:45:05 | - | 287,324 |
27.09.24 18:40:16 | - | 287,410 |
27.09.24 18:38:59 | - | 287,324 |
27.09.24 18:38:59 | - | 287,324 |
27.09.24 18:38:47 | - | 287,410 |
27.09.24 18:37:38 | - | 287,324 |
27.09.24 18:35:19 | - | 287,246 |
27.09.24 18:27:52 | - | 287,160 |
27.09.24 18:27:15 | - | 287,084 |
27.09.24 18:27:02 | - | 287,160 |
27.09.24 18:26:32 | - | 287,246 |
27.09.24 18:23:59 | - | 287,160 |
27.09.24 18:23:49 | - | 287,246 |
27.09.24 18:23:49 | - | 287,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:13 | - | 287,160 |
27.09.24 18:18:13 | - | 287,246 |
27.09.24 18:17:26 | - | 287,170 |
27.09.24 18:13:02 | - | 287,084 |
27.09.24 18:08:48 | - | 287,160 |
27.09.24 18:07:11 | - | 287,238 |
27.09.24 18:06:39 | - | 287,160 |
27.09.24 18:03:09 | - | 287,246 |
27.09.24 18:01:16 | - | 287,324 |
27.09.24 17:59:39 | - | 287,402 |
27.09.24 17:57:12 | - | 287,478 |
27.09.24 17:56:17 | - | 287,556 |
27.09.24 17:55:38 | - | 287,478 |
27.09.24 17:52:22 | - | 287,556 |
27.09.24 17:50:02 | - | 287,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:47 | - | 287,710 |
27.09.24 17:47:47 | - | 287,632 |
27.09.24 17:44:30 | - | 287,556 |
27.09.24 17:44:21 | - | 287,800 |
27.09.24 17:43:17 | - | 287,498 |
27.09.24 17:41:59 | - | 287,412 |
27.09.24 17:40:29 | - | 287,336 |
27.09.24 17:40:29 | - | 287,336 |
27.09.24 17:39:57 | - | 287,250 |
27.09.24 17:36:47 | - | 287,326 |
27.09.24 17:36:06 | - | 287,412 |
27.09.24 17:28:35 | - | 287,850 |
27.09.24 17:28:12 | - | 287,850 |
27.09.24 17:27:42 | - | 287,850 |
27.09.24 17:27:01 | - | 287,850 |