iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:12 | - | 287,850 |
27.09.24 17:25:03 | - | 288,000 |
27.09.24 17:23:51 | - | 288,000 |
27.09.24 17:22:41 | - | 288,000 |
27.09.24 17:21:03 | - | 288,000 |
27.09.24 17:20:32 | - | 288,000 |
27.09.24 17:20:29 | - | 287,952 |
27.09.24 17:19:06 | - | 288,000 |
27.09.24 17:18:21 | - | 288,000 |
27.09.24 17:16:55 | - | 288,000 |
27.09.24 17:16:41 | - | 288,000 |
27.09.24 17:15:55 | - | 288,000 |
27.09.24 17:15:29 | - | 288,050 |
27.09.24 17:14:56 | - | 287,800 |
27.09.24 17:14:32 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:32 | - | 287,800 |
27.09.24 17:14:32 | - | 287,800 |
27.09.24 17:14:32 | - | 287,800 |
27.09.24 17:14:32 | - | 287,800 |
27.09.24 17:13:28 | - | 287,800 |
27.09.24 17:12:35 | - | 287,800 |
27.09.24 17:12:00 | - | 287,800 |
27.09.24 17:11:28 | - | 287,800 |
27.09.24 17:10:32 | - | 287,702 |
27.09.24 17:10:00 | - | 287,700 |
27.09.24 17:09:12 | - | 287,700 |
27.09.24 17:08:28 | - | 287,800 |
27.09.24 17:08:16 | - | 287,800 |
27.09.24 17:07:49 | - | 287,800 |
27.09.24 17:07:04 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:04 | - | 287,800 |
27.09.24 17:07:04 | - | 287,800 |
27.09.24 17:07:04 | - | 287,800 |
27.09.24 17:07:04 | - | 287,800 |
27.09.24 17:05:42 | - | 287,800 |
27.09.24 17:05:21 | - | 287,750 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:04:53 | - | 287,700 |
27.09.24 17:03:59 | - | 287,700 |