iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:39 | - | 286,748 |
30.09.24 09:04:16 | - | 286,784 |
30.09.24 08:57:04 | - | 285,950 |
30.09.24 08:56:36 | - | 286,028 |
30.09.24 08:55:54 | - | 286,130 |
30.09.24 08:55:11 | - | 286,208 |
30.09.24 08:51:43 | - | 286,310 |
30.09.24 08:50:34 | - | 286,234 |
30.09.24 08:50:04 | - | 286,336 |
30.09.24 08:49:02 | - | 286,260 |
30.09.24 08:44:56 | - | 286,346 |
30.09.24 08:39:56 | - | 286,242 |
30.09.24 08:39:48 | - | 286,328 |
30.09.24 08:34:18 | - | 286,242 |
30.09.24 08:31:35 | - | 286,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:44 | - | 286,080 |
30.09.24 08:28:02 | - | 286,156 |
30.09.24 08:26:00 | - | 286,080 |
30.09.24 08:22:36 | - | 286,166 |
30.09.24 08:21:25 | - | 286,242 |
30.09.24 08:20:40 | - | 286,328 |
30.09.24 08:19:00 | - | 286,422 |
30.09.24 08:18:55 | - | 286,500 |
30.09.24 08:15:45 | - | 286,414 |
30.09.24 08:15:26 | - | 286,310 |
30.09.24 08:13:42 | - | 286,396 |
30.09.24 08:09:36 | - | 286,320 |
30.09.24 08:09:32 | - | 286,404 |
30.09.24 08:09:21 | - | 286,508 |
30.09.24 08:08:10 | - | 286,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:31 | - | 286,490 |
30.09.24 08:06:32 | - | 286,490 |
30.09.24 08:06:26 | - | 286,576 |
30.09.24 08:05:43 | - | 286,680 |
30.09.24 08:05:38 | - | 286,774 |
30.09.24 08:05:12 | - | 286,688 |
27.09.24 21:59:44 | - | 286,182 |
27.09.24 21:59:39 | - | 286,106 |
27.09.24 21:59:15 | - | 286,106 |
27.09.24 21:58:48 | - | 286,070 |
27.09.24 21:58:25 | - | 286,156 |
27.09.24 21:56:47 | - | 286,242 |
27.09.24 21:55:44 | - | 286,320 |
27.09.24 21:55:32 | - | 286,396 |
27.09.24 21:54:17 | - | 286,310 |