iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:01 | - | 287,700 |
27.09.24 17:02:26 | - | 287,700 |
27.09.24 17:02:24 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:02:03 | - | 287,700 |
27.09.24 17:01:02 | - | 287,700 |
27.09.24 17:00:07 | - | 287,700 |
27.09.24 16:58:19 | - | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:54 | - | 287,700 |
27.09.24 16:57:38 | - | 287,700 |
27.09.24 16:56:58 | - | 287,700 |
27.09.24 16:56:47 | - | 287,700 |
27.09.24 16:56:12 | - | 287,750 |
27.09.24 16:55:13 | - | 287,850 |
27.09.24 16:54:51 | - | 287,850 |
27.09.24 16:54:28 | - | 287,850 |
27.09.24 16:53:46 | - | 287,850 |
27.09.24 16:52:40 | - | 287,850 |
27.09.24 16:51:16 | - | 287,850 |
27.09.24 16:50:49 | - | 287,850 |
27.09.24 16:49:40 | - | 287,900 |
27.09.24 16:48:52 | - | 287,800 |
27.09.24 16:48:08 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:47:24 | - | 287,750 |
27.09.24 16:46:44 | - | 287,700 |
27.09.24 16:46:00 | - | 287,700 |