iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:51 | - | 287,150 |
27.09.24 16:09:14 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:08:33 | - | 287,100 |
27.09.24 16:07:54 | - | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:54 | - | 287,100 |
27.09.24 16:07:54 | - | 287,100 |
27.09.24 16:07:03 | - | 287,100 |
27.09.24 16:06:09 | - | 287,100 |
27.09.24 16:05:17 | - | 287,200 |
27.09.24 16:04:17 | - | 287,000 |
27.09.24 16:03:26 | - | 286,800 |
27.09.24 16:02:22 | - | 286,750 |
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:01:07 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:07 | - | 286,500 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 16:00:07 | - | 286,450 |
27.09.24 15:59:34 | - | 286,900 |
27.09.24 15:59:06 | - | 286,900 |
27.09.24 15:58:43 | - | 286,850 |
27.09.24 15:58:43 | - | 286,850 |