Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:38 | - | 247,250 |
30.09.24 14:02:20 | - | 247,302 |
30.09.24 14:02:02 | - | 247,302 |
30.09.24 14:01:39 | - | 247,250 |
30.09.24 14:01:12 | - | 247,200 |
30.09.24 14:00:53 | - | 247,200 |
30.09.24 14:00:29 | - | 247,200 |
30.09.24 14:00:29 | - | 247,200 |
30.09.24 14:00:29 | - | 247,200 |
30.09.24 14:00:06 | - | 247,150 |
30.09.24 13:59:45 | - | 247,200 |
30.09.24 13:59:05 | - | 247,200 |
30.09.24 13:58:49 | - | 247,200 |
30.09.24 13:58:49 | - | 247,200 |
30.09.24 13:58:30 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:22 | - | 247,150 |
30.09.24 13:58:12 | - | 247,150 |
30.09.24 13:58:03 | - | 247,150 |
30.09.24 13:57:54 | - | 247,150 |
30.09.24 13:57:45 | - | 247,200 |
30.09.24 13:57:45 | - | 247,200 |
30.09.24 13:57:45 | - | 247,200 |
30.09.24 13:57:45 | - | 247,200 |
30.09.24 13:57:45 | - | 247,200 |
30.09.24 13:57:36 | - | 247,200 |
30.09.24 13:57:21 | - | 247,150 |
30.09.24 13:57:14 | - | 247,102 |
30.09.24 13:57:14 | - | 247,102 |
30.09.24 13:57:14 | - | 247,102 |
30.09.24 13:57:07 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:21 | - | 247,102 |
30.09.24 13:56:12 | - | 247,102 |
30.09.24 13:55:57 | - | 247,102 |
30.09.24 13:55:48 | - | 247,052 |
30.09.24 13:55:38 | - | 247,052 |
30.09.24 13:55:28 | - | 247,102 |
30.09.24 13:55:14 | - | 247,102 |
30.09.24 13:54:43 | - | 247,102 |
30.09.24 13:54:24 | - | 247,102 |
30.09.24 13:54:15 | - | 247,102 |
30.09.24 13:54:02 | - | 247,102 |
30.09.24 13:53:48 | - | 247,150 |
30.09.24 13:53:32 | - | 247,200 |
30.09.24 13:53:26 | - | 247,200 |
30.09.24 13:53:16 | - | 247,150 |