Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:16 | - | 247,450 |
30.09.24 14:15:46 | - | 247,450 |
30.09.24 14:15:40 | - | 247,450 |
30.09.24 14:15:34 | - | 247,450 |
30.09.24 14:15:28 | - | 247,450 |
30.09.24 14:15:22 | - | 247,450 |
30.09.24 14:15:17 | - | 247,450 |
30.09.24 14:15:06 | - | 247,450 |
30.09.24 14:14:49 | - | 247,500 |
30.09.24 14:14:46 | - | 247,500 |
30.09.24 14:14:37 | - | 247,500 |
30.09.24 14:14:25 | - | 247,500 |
30.09.24 14:14:07 | - | 247,500 |
30.09.24 14:13:43 | - | 247,650 |
30.09.24 14:13:26 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:00 | - | 247,552 |
30.09.24 14:12:44 | - | 247,602 |
30.09.24 14:12:33 | - | 247,602 |
30.09.24 14:12:27 | - | 247,650 |
30.09.24 14:11:52 | - | 247,700 |
30.09.24 14:11:48 | - | 247,700 |
30.09.24 14:11:29 | - | 247,552 |
30.09.24 14:11:19 | - | 247,500 |
30.09.24 14:11:19 | - | 247,500 |
30.09.24 14:11:19 | - | 247,500 |
30.09.24 14:11:02 | - | 247,500 |
30.09.24 14:10:51 | - | 247,500 |
30.09.24 14:10:33 | - | 247,500 |
30.09.24 14:10:27 | - | 247,552 |
30.09.24 14:10:14 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:02 | - | 247,602 |
30.09.24 14:09:50 | - | 247,552 |
30.09.24 14:09:35 | - | 247,602 |
30.09.24 14:09:20 | - | 247,552 |
30.09.24 14:09:20 | - | 247,552 |
30.09.24 14:09:08 | - | 247,552 |
30.09.24 14:08:47 | - | 247,552 |
30.09.24 14:08:30 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |