Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:08 | - | 247,150 |
30.09.24 13:53:08 | - | 247,150 |
30.09.24 13:53:08 | - | 247,150 |
30.09.24 13:53:00 | - | 247,150 |
30.09.24 13:52:53 | - | 247,150 |
30.09.24 13:52:53 | - | 247,150 |
30.09.24 13:52:53 | - | 247,150 |
30.09.24 13:52:45 | - | 247,150 |
30.09.24 13:52:40 | - | 247,150 |
30.09.24 13:52:32 | - | 247,150 |
30.09.24 13:52:27 | - | 247,150 |
30.09.24 13:52:21 | - | 247,150 |
30.09.24 13:52:21 | - | 247,150 |
30.09.24 13:52:21 | - | 247,150 |
30.09.24 13:52:21 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:03 | - | 247,150 |
30.09.24 13:51:57 | - | 247,200 |
30.09.24 13:51:43 | - | 247,052 |
30.09.24 13:51:37 | - | 247,052 |
30.09.24 13:51:28 | - | 247,052 |
30.09.24 13:51:11 | - | 246,950 |
30.09.24 13:50:30 | - | 246,900 |
30.09.24 13:50:00 | - | 246,900 |
30.09.24 13:49:58 | - | 246,900 |
30.09.24 13:49:49 | - | 246,900 |
30.09.24 13:49:37 | - | 246,900 |
30.09.24 13:49:25 | - | 246,950 |
30.09.24 13:49:25 | - | 246,950 |
30.09.24 13:49:25 | - | 246,950 |
30.09.24 13:49:25 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:25 | - | 246,950 |
30.09.24 13:49:14 | - | 246,950 |
30.09.24 13:49:01 | - | 247,000 |
30.09.24 13:48:48 | - | 246,950 |
30.09.24 13:48:34 | - | 246,950 |
30.09.24 13:47:48 | - | 247,200 |
30.09.24 13:47:18 | - | 247,200 |
30.09.24 13:47:07 | - | 247,200 |
30.09.24 13:46:49 | - | 247,200 |
30.09.24 13:46:06 | - | 247,200 |
30.09.24 13:45:49 | - | 247,150 |
30.09.24 13:45:40 | - | 247,102 |
30.09.24 13:45:27 | - | 247,052 |
30.09.24 13:45:12 | - | 247,052 |
30.09.24 13:44:59 | - | 247,102 |