Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:23 | - | 247,450 |
30.09.24 14:08:08 | - | 247,450 |
30.09.24 14:08:08 | - | 247,450 |
30.09.24 14:07:55 | - | 247,450 |
30.09.24 14:07:44 | - | 247,400 |
30.09.24 14:07:33 | - | 247,352 |
30.09.24 14:07:25 | - | 247,352 |
30.09.24 14:07:13 | - | 247,302 |
30.09.24 14:07:01 | - | 247,352 |
30.09.24 14:06:47 | - | 247,302 |
30.09.24 14:06:38 | - | 247,302 |
30.09.24 14:06:38 | - | 247,302 |
30.09.24 14:06:27 | - | 247,302 |
30.09.24 14:06:16 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:04 | - | 247,302 |
30.09.24 14:05:54 | - | 247,352 |
30.09.24 14:05:46 | - | 247,352 |
30.09.24 14:05:34 | - | 247,352 |
30.09.24 14:05:20 | - | 247,352 |
30.09.24 14:05:20 | - | 247,352 |
30.09.24 14:05:05 | - | 247,352 |
30.09.24 14:05:05 | - | 247,352 |
30.09.24 14:05:05 | - | 247,352 |
30.09.24 14:05:05 | - | 247,352 |
30.09.24 14:05:05 | - | 247,352 |
30.09.24 14:04:49 | - | 247,352 |
30.09.24 14:04:35 | - | 247,302 |
30.09.24 14:04:19 | - | 247,302 |
30.09.24 14:04:03 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:54 | - | 247,250 |
30.09.24 14:03:44 | - | 247,302 |
30.09.24 14:03:32 | - | 247,302 |
30.09.24 14:03:21 | - | 247,302 |
30.09.24 14:03:08 | - | 247,250 |
30.09.24 14:02:52 | - | 247,302 |