Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:08 | - | 247,602 |
30.09.24 14:27:58 | - | 247,602 |
30.09.24 14:27:58 | - | 247,602 |
30.09.24 14:27:44 | - | 247,602 |
30.09.24 14:27:32 | - | 247,602 |
30.09.24 14:27:22 | - | 247,602 |
30.09.24 14:27:11 | - | 247,650 |
30.09.24 14:27:03 | - | 247,650 |
30.09.24 14:26:51 | - | 247,650 |
30.09.24 14:26:35 | - | 247,650 |
30.09.24 14:26:33 | - | 247,650 |
30.09.24 14:26:20 | - | 247,602 |
30.09.24 14:26:08 | - | 247,602 |
30.09.24 14:25:58 | - | 247,602 |
30.09.24 14:25:50 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:39 | - | 247,552 |
30.09.24 14:25:26 | - | 247,552 |
30.09.24 14:25:19 | - | 247,602 |
30.09.24 14:25:13 | - | 247,602 |
30.09.24 14:25:13 | - | 247,602 |
30.09.24 14:25:06 | - | 247,602 |
30.09.24 14:24:59 | - | 247,602 |
30.09.24 14:24:51 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:44 | - | 247,552 |
30.09.24 14:24:37 | - | 247,552 |
30.09.24 14:24:30 | - | 247,552 |
30.09.24 14:24:23 | - | 247,552 |
30.09.24 14:24:14 | - | 247,602 |
30.09.24 14:24:07 | - | 247,650 |
30.09.24 14:23:51 | - | 247,650 |
30.09.24 14:23:43 | - | 247,602 |
30.09.24 14:23:32 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:26 | - | 247,650 |
30.09.24 14:23:20 | - | 247,650 |
30.09.24 14:23:12 | - | 247,650 |