Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:53 | - | 247,102 |
30.09.24 13:44:53 | - | 247,102 |
30.09.24 13:44:53 | - | 247,102 |
30.09.24 13:44:53 | - | 247,102 |
30.09.24 13:44:44 | - | 247,102 |
30.09.24 13:43:27 | - | 247,102 |
30.09.24 13:43:24 | - | 247,052 |
30.09.24 13:43:09 | - | 247,000 |
30.09.24 13:42:58 | - | 247,000 |
30.09.24 13:42:41 | - | 247,000 |
30.09.24 13:42:37 | - | 247,000 |
30.09.24 13:42:29 | - | 247,000 |
30.09.24 13:42:18 | - | 247,000 |
30.09.24 13:42:18 | - | 247,000 |
30.09.24 13:42:04 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:54 | - | 247,000 |
30.09.24 13:41:31 | - | 246,950 |
30.09.24 13:41:20 | - | 246,900 |
30.09.24 13:40:53 | - | 246,900 |
30.09.24 13:40:37 | - | 246,900 |
30.09.24 13:40:23 | - | 246,950 |
30.09.24 13:40:03 | - | 246,900 |
30.09.24 13:39:59 | - | 246,900 |
30.09.24 13:39:23 | - | 246,900 |
30.09.24 13:39:13 | - | 246,900 |
30.09.24 13:39:05 | - | 246,852 |
30.09.24 13:38:58 | - | 246,900 |
30.09.24 13:38:47 | - | 246,900 |
30.09.24 13:38:47 | - | 246,900 |
30.09.24 13:38:38 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:27 | - | 246,900 |
30.09.24 13:38:16 | - | 246,900 |
30.09.24 13:38:05 | - | 246,900 |
30.09.24 13:37:57 | - | 247,000 |
30.09.24 13:37:48 | - | 247,000 |
30.09.24 13:37:39 | - | 247,000 |
30.09.24 13:37:31 | - | 247,000 |
30.09.24 13:37:31 | - | 247,000 |
30.09.24 13:37:31 | - | 247,000 |
30.09.24 13:37:22 | - | 246,950 |
30.09.24 13:37:16 | - | 246,950 |
30.09.24 13:37:04 | - | 246,950 |
30.09.24 13:36:57 | - | 247,000 |
30.09.24 13:36:49 | - | 247,000 |
30.09.24 13:36:41 | - | 247,000 |