Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:31 | - | 247,000 |
30.09.24 13:36:20 | - | 247,000 |
30.09.24 13:36:05 | - | 246,900 |
30.09.24 13:35:55 | - | 246,852 |
30.09.24 13:35:37 | - | 246,852 |
30.09.24 13:35:24 | - | 246,852 |
30.09.24 13:35:24 | - | 246,852 |
30.09.24 13:35:09 | - | 246,852 |
30.09.24 13:34:59 | - | 246,852 |
30.09.24 13:34:47 | - | 246,802 |
30.09.24 13:34:35 | - | 246,802 |
30.09.24 13:34:26 | - | 246,802 |
30.09.24 13:34:26 | - | 246,802 |
30.09.24 13:34:26 | - | 246,802 |
30.09.24 13:34:26 | - | 246,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:15 | - | 246,802 |
30.09.24 13:34:08 | - | 246,802 |
30.09.24 13:33:58 | - | 246,750 |
30.09.24 13:33:48 | - | 246,750 |
30.09.24 13:33:48 | - | 246,750 |
30.09.24 13:33:36 | - | 246,750 |
30.09.24 13:33:26 | - | 246,750 |
30.09.24 13:33:20 | - | 246,700 |
30.09.24 13:33:13 | - | 246,700 |
30.09.24 13:33:03 | - | 246,700 |
30.09.24 13:32:50 | - | 246,700 |
30.09.24 13:31:54 | - | 246,802 |
30.09.24 13:31:36 | - | 246,700 |
30.09.24 13:31:26 | - | 246,750 |
30.09.24 13:31:21 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:21 | - | 246,750 |
30.09.24 13:31:10 | - | 246,802 |
30.09.24 13:31:01 | - | 246,802 |
30.09.24 13:30:54 | - | 246,802 |
30.09.24 13:30:44 | - | 246,802 |
30.09.24 13:30:32 | - | 246,802 |
30.09.24 13:30:20 | - | 246,802 |
30.09.24 13:30:08 | - | 246,750 |
30.09.24 13:29:58 | - | 246,750 |
30.09.24 13:29:51 | - | 246,750 |
30.09.24 13:29:43 | - | 246,750 |
30.09.24 13:29:21 | - | 246,750 |
30.09.24 13:28:52 | - | 246,802 |
30.09.24 13:28:47 | - | 246,802 |
30.09.24 13:28:39 | - | 246,802 |