Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:04 | - | 249,102 |
30.09.24 16:46:21 | - | 249,150 |
30.09.24 16:46:13 | - | 249,102 |
30.09.24 16:46:13 | - | 249,102 |
30.09.24 16:46:13 | - | 249,102 |
30.09.24 16:45:03 | - | 249,000 |
30.09.24 16:44:22 | - | 249,052 |
30.09.24 16:43:40 | - | 248,950 |
30.09.24 16:43:19 | - | 248,802 |
30.09.24 16:42:09 | - | 248,750 |
30.09.24 16:41:11 | - | 248,802 |
30.09.24 16:40:21 | - | 248,802 |
30.09.24 16:39:29 | - | 248,802 |
30.09.24 16:38:38 | - | 248,900 |
30.09.24 16:37:41 | - | 248,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:07 | - | 248,802 |
30.09.24 16:36:16 | - | 248,700 |
30.09.24 16:35:11 | - | 248,650 |
30.09.24 16:34:01 | - | 248,700 |
30.09.24 16:33:19 | - | 248,700 |
30.09.24 16:32:40 | - | 248,700 |
30.09.24 16:31:31 | - | 248,602 |
30.09.24 16:31:02 | - | 248,602 |
30.09.24 16:29:57 | - | 248,602 |
30.09.24 16:29:08 | - | 248,602 |
30.09.24 16:28:06 | - | 248,900 |
30.09.24 16:27:27 | - | 248,900 |
30.09.24 16:25:52 | - | 248,852 |
30.09.24 16:24:55 | - | 248,802 |
30.09.24 16:24:49 | - | 248,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:28 | - | 248,802 |
30.09.24 16:24:04 | - | 248,700 |
30.09.24 16:23:12 | - | 248,700 |
30.09.24 16:23:07 | - | 248,700 |
30.09.24 16:22:32 | - | 248,500 |
30.09.24 16:21:46 | - | 248,500 |
30.09.24 16:21:00 | - | 248,400 |
30.09.24 16:20:25 | - | 248,400 |
30.09.24 16:19:45 | - | 248,400 |
30.09.24 16:18:37 | - | 248,250 |
30.09.24 16:18:05 | - | 248,150 |
30.09.24 16:17:26 | - | 248,052 |
30.09.24 16:16:37 | - | 248,014 |
30.09.24 16:16:37 | - | 248,014 |
30.09.24 16:16:37 | - | 248,014 |