Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:28 | - | 249,150 |
30.09.24 17:19:28 | - | 249,150 |
30.09.24 17:19:28 | - | 249,150 |
30.09.24 17:19:28 | - | 249,150 |
30.09.24 17:19:28 | - | 249,150 |
30.09.24 17:18:56 | - | 249,150 |
30.09.24 17:18:08 | - | 249,302 |
30.09.24 17:17:19 | - | 249,250 |
30.09.24 17:17:11 | - | 249,250 |
30.09.24 17:16:36 | - | 249,250 |
30.09.24 17:16:04 | - | 249,352 |
30.09.24 17:15:17 | - | 249,352 |
30.09.24 17:14:48 | - | 249,352 |
30.09.24 17:13:46 | - | 249,352 |
30.09.24 17:13:16 | - | 249,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:49 | - | 249,250 |
30.09.24 17:12:08 | - | 249,352 |
30.09.24 17:10:55 | - | 249,352 |
30.09.24 17:09:53 | - | 249,352 |
30.09.24 17:08:09 | - | 249,352 |
30.09.24 17:06:53 | - | 249,250 |
30.09.24 17:06:37 | - | 249,250 |
30.09.24 17:05:47 | - | 249,250 |
30.09.24 17:04:54 | - | 249,250 |
30.09.24 17:04:43 | - | 249,150 |
30.09.24 17:04:21 | - | 249,150 |
30.09.24 17:03:36 | - | 249,150 |
30.09.24 17:03:25 | - | 249,052 |
30.09.24 17:02:28 | - | 249,150 |
30.09.24 17:01:39 | - | 249,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:31 | - | 249,250 |
30.09.24 16:59:56 | - | 249,150 |
30.09.24 16:59:20 | - | 249,102 |
30.09.24 16:58:29 | - | 249,052 |
30.09.24 16:58:06 | - | 249,102 |
30.09.24 16:55:54 | - | 249,150 |
30.09.24 16:55:25 | - | 249,150 |
30.09.24 16:54:40 | - | 249,052 |
30.09.24 16:53:47 | - | 249,150 |
30.09.24 16:53:19 | - | 249,102 |
30.09.24 16:52:12 | - | 249,000 |
30.09.24 16:51:24 | - | 249,102 |
30.09.24 16:51:03 | - | 249,052 |
30.09.24 16:49:39 | - | 249,200 |
30.09.24 16:48:57 | - | 249,200 |