Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:37 | - | 248,014 |
30.09.24 16:16:37 | - | 248,014 |
30.09.24 16:15:31 | - | 248,102 |
30.09.24 16:14:49 | - | 248,102 |
30.09.24 16:14:27 | - | 248,052 |
30.09.24 16:13:37 | - | 247,900 |
30.09.24 16:12:59 | - | 247,700 |
30.09.24 16:12:01 | - | 247,700 |
30.09.24 16:11:06 | - | 247,500 |
30.09.24 16:10:06 | - | 247,650 |
30.09.24 16:09:08 | - | 247,650 |
30.09.24 16:08:10 | - | 247,602 |
30.09.24 16:07:13 | - | 247,660 |
30.09.24 16:06:22 | - | 247,552 |
30.09.24 16:05:04 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:17 | - | 247,450 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:03:21 | - | 247,500 |
30.09.24 16:02:11 | - | 247,302 |
30.09.24 16:00:42 | - | 247,352 |
30.09.24 15:59:58 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:49 | - | 247,464 |
30.09.24 15:58:34 | - | 247,500 |
30.09.24 15:57:43 | - | 247,500 |
30.09.24 15:56:52 | - | 247,464 |
30.09.24 15:55:47 | - | 247,500 |
30.09.24 15:55:11 | - | 247,500 |
30.09.24 15:54:32 | - | 247,450 |
30.09.24 15:53:47 | - | 247,400 |
30.09.24 15:52:52 | - | 247,352 |
30.09.24 15:51:55 | - | 247,400 |
30.09.24 15:50:53 | - | 247,500 |
30.09.24 15:49:41 | - | 247,602 |
30.09.24 15:48:43 | - | 247,400 |
30.09.24 15:47:52 | - | 247,500 |
30.09.24 15:47:52 | - | 247,500 |