Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:40 | - | 247,400 |
30.09.24 15:18:40 | - | 247,400 |
30.09.24 15:18:26 | - | 247,302 |
30.09.24 15:18:17 | - | 247,302 |
30.09.24 15:17:56 | - | 247,302 |
30.09.24 15:17:56 | - | 247,302 |
30.09.24 15:17:56 | - | 247,302 |
30.09.24 15:17:35 | - | 247,302 |
30.09.24 15:17:07 | - | 247,352 |
30.09.24 15:16:12 | - | 247,400 |
30.09.24 15:15:46 | - | 247,450 |
30.09.24 15:15:32 | - | 247,450 |
30.09.24 15:15:22 | - | 247,500 |
30.09.24 15:14:51 | - | 247,450 |
30.09.24 15:14:17 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:58 | - | 247,400 |
30.09.24 15:13:23 | - | 247,302 |
30.09.24 15:12:34 | - | 247,302 |
30.09.24 15:12:30 | - | 247,250 |
30.09.24 15:12:06 | - | 247,250 |
30.09.24 15:11:51 | - | 247,250 |
30.09.24 15:11:41 | - | 247,200 |
30.09.24 15:11:13 | - | 247,200 |
30.09.24 15:10:59 | - | 247,250 |
30.09.24 15:10:35 | - | 247,250 |
30.09.24 15:09:45 | - | 247,250 |
30.09.24 15:09:19 | - | 247,200 |
30.09.24 15:08:50 | - | 247,150 |
30.09.24 15:08:24 | - | 247,150 |
30.09.24 15:08:24 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:24 | - | 247,150 |
30.09.24 15:08:24 | - | 247,150 |
30.09.24 15:08:24 | - | 247,150 |
30.09.24 15:07:54 | - | 247,150 |
30.09.24 15:07:54 | - | 247,150 |
30.09.24 15:07:54 | - | 247,150 |
30.09.24 15:07:54 | - | 247,150 |
30.09.24 15:07:54 | - | 247,150 |
30.09.24 15:07:20 | - | 247,250 |
30.09.24 15:06:57 | - | 247,250 |
30.09.24 15:06:57 | - | 247,250 |
30.09.24 15:06:20 | - | 247,200 |
30.09.24 15:05:49 | - | 247,250 |
30.09.24 15:05:25 | - | 247,200 |
30.09.24 15:04:57 | - | 247,200 |